End of day small cap trading report for Thu May 08 16:07:13 EDT 2008

 OTC:BB Share Volume Leaders
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
 Symbols    Company Name  Share Vol.  ($) Vol.  Last  Net 
SMTR    SMARTIRE SYSTEMS INC211,917,610$22,5332.0E-4

0

SYDI    SYNDICATION INC118,121,308$23,8942.0E-4

-0.0001

IVOI    IVOICE INC72,116,517$8,2462.0E-4

0

ARRT    AMERIRESOURCE TECHNOLOGIES26,112,200$2,6111.0E-4

0

UDTT    UNIVERSAL DETECTION TECHNO21,948,723$10,1615.0E-4

0

AVTI    AVITAR INC21,804,577$15,1926.0E-4

-0.0002

FNIX    FONIX CORP18,851,499$3,7702.0E-4

0.0001

GCOG    GULF COAST OIL AND GAS INC16,556,377$23,5850.0016

0.0002

MGEN    MED GEN INC16,120,098$9521.0E-4

0

SWVC    SEAWAY VALLEY CAPITAL CORP15,481,038$52,1340.0035

0.0002

IVCM    IVI COMMUNICATIONS INC15,145,820$7,0735.0E-4

0

QMNM    QUEST MINERALS AND MINING 12,613,557$24,0240.0018

-0.0003

MBIR    MOBICLEAR INC11,068,991$11,5770.0010

-0.0002

CLXN    CLX MEDICAL INC9,865,700$9,4170.0010

0

SSWC    SPEECHSWITCH INC8,800,000$1,6802.0E-4

0

CXAC    CROSS ATLANTIC COMMODITIES8,432,250$12,0440.0014

0.0004

BNYN    BANYAN CORP8,250,750$1,9753.0E-4

0.0001

WDAM    WORLD AM INC7,832,686$10,5720.0015

0.0002

DCFF    DIET COFFEE INC7,107,740$53,6740.0080

0.001

GRMU    GREM USA NEW6,450,500$4,3747.0E-4

0

 From $0.01 – 1.00 that have traded minimum 10,000 shares
 Symbols    Company Name  Share Vol.  ($) Vol.  Last  Net 
SPNG    SPONGETECH DELIVERY SYSTEM17,275,695$771,1450.0468

0.0068

GSPG    GOLDSPRING INC8,337,495$128,0940.015

-0.0005

SLGLF    SILVERADO GOLD MINES LTD5,888,409$345,8800.059

0.002

EBOF    EARTH BIOFUELS INC4,107,927$66,5100.016

0.001

SLVV    SILVER RESERVE CORP3,803,350$949,8860.2495

-0.0005

SKNY    SKINNY NUTRITIONAL CORP2,936,938$1,058,0080.34

-0.06

SMWF    SEAMLESS WI FI INC2,687,715$27,0530.01

0

AFFI    AFFINITY TECH GROUP2,611,765$81,2660.031

-0.019

SOLM    SOLOMON TECHNOLOGIES INC2,525,372$81,0500.034

0.0015

PRTL    PRIMUS TELECOMMUNICATIONS 2,289,721$571,6840.25

0.015

VSPC    VIASPACE INC2,243,802$42,6050.0185

-0.0005

PHLH    PACER HEALTH CORP2,041,250$30,4570.016

0.001

THPW    THORIUM POWER LTD2,014,158$535,8030.275

-0.005

ENLG    ENLIGHTENED GOURMET INC2,000,000$155,0000.078

0.002

CYBL    CYBERLUX CORP1,931,389$29,2130.016

0.0005

ARSC    AMERICAN SECURITY RESOURCE1,907,772$30,7630.0151

-0.0024

NMCH    NEWMARKET CHINA INC1,742,406$150,7310.085

0.0071

XDSL    MPHASE TECHNOLOGIES INC1,615,186$144,1460.087

-0.003

TPDI    TRUE PRODUCT ID INC1,603,813$47,3000.032

0.007

CAMH    CAMBRIDGE HEART INC1,534,471$892,2530.63

-0.21

 From $1.00 and Up that have traded minimum 10,000 shares
 Symbols    Company Name  Share Vol.  ($) Vol.  Last  Net 
RMDX    REMOTEMDX INC1,157,620$1,924,3521.67

0.02

SACQ    SHERMEN WSC ACQUISITION CO1,050,000$5,922,0005.64

-0.02

GTXO    GTX CORP1,023,552$2,362,2722.42

0.27

PTSEF    POINTS INTERNATIONAL LTD888,038$1,533,6011.75

0.154

CSGH    CHINA SUN GROUP HIGH TECH 844,159$1,088,1991.24

0.02

SUNV    SUNOVIA ENERGY TECHNOLOGIE682,784$907,5401.4

0.27

BWEN    BROADWIND ENERGY INC536,169$8,978,09916.75

0.55

NNVC    NANOVIRICIDES INC490,611$496,1391.08

0.15

JYHW    JAYHAWK ENERGY INC463,546$1,070,7952.34

0.12

SRCH    SEARCHLIGHT MINERALS CORP460,508$1,176,9732.45

-0.21

FORC    FORCE ENERGY CORP448,396$692,3201.51

0.17

LTUS    LOTUS PHARMACEUTICALS INC367,428$446,1391.19

-0.06

UGNE    UNIGENE LABORATORIES INC316,050$610,9451.99

0.149

LGDI    LEGEND INTERNATIONAL HOLDI313,111$1,334,6594.28

-0.01

JNGW    JINGWEI INTERNATIONAL LIMI291,700$1,326,3404.5

0.15

CNOA    CHINA ORGANIC AGRICULTURE 286,919$407,9561.39

-0.08

BSHF    BIOSHAFT WATER TECHNOLOGY 275,905$644,6802.32

-0.11

NGNM    NEOGENOMICS INC266,146$255,5191.0

-0.01

CNEH    CHINA NORTH EAST PETROLEUM259,667$1,017,3904.0

0.15

TNFG    TERRA NOVA FINANCIAL GROUP238,437$285,8491.1

-0.25

 OTC:BB Most # of Trades
 From $0.0001 – 0.01
 Symbols    Company Name  #Trades  Share Vol.  Last  Net 
DCFF  DIET COFFEE INC1297,107,7400.0080

0.001

SWVC  SEAWAY VALLEY CAPITAL CORP11915,481,0380.0035

0.0002

ITRO  ITRONICS INC744,102,4410.0073

0.0002

GCOG  GULF COAST OIL AND GAS INC6316,556,3770.0016

0.0002

QMNM  QUEST MINERALS AND MINING 6012,613,5570.0018

-0.0003

SMTR  SMARTIRE SYSTEMS INC50211,917,6102.0E-4

0

SYDI  SYNDICATION INC47118,121,3082.0E-4

-0.0001

CLXN  CLX MEDICAL INC469,865,7000.0010

0

WDAM  WORLD AM INC417,832,6860.0015

0.0002

UDTT  UNIVERSAL DETECTION TECHNO3921,948,7235.0E-4

0

MTTG  MATERIAL TECHNOLOGIES INC341,801,4520.0068

0.0008

MYNG  GOLDEN EAGLE INTERNATIONAL341,279,3000.0068

0.0001

TLPE  TELEPLUS WORLD CORP335,750,2330.0015

-0.0003

CIRC  CIRTRAN CORPORATION NEW333,053,3000.0070

0

AVTI  AVITAR INC3021,804,5776.0E-4

-0.0002

CXAC  CROSS ATLANTIC COMMODITIES308,432,2500.0014

0.0004

RKLCE  ROCKELLE CORP30841,1140.0040

-0.0032

GRMU  GREM USA NEW276,450,5007.0E-4

0

IVCM  IVI COMMUNICATIONS INC2515,145,8205.0E-4

0

IGPG  IGNIS PETROLEUM GROUP INC252,428,2640.0060

0

 From $0.01 – 1.00
 Symbols    Company Name  #Trades  Share Vol.  Last  Net 
PBOF  PURE BIOFUELS CORP1943659,5200.185

-0.01

SPNG  SPONGETECH DELIVERY SYSTEM82517,275,6950.0468

0.0068

SKNY  SKINNY NUTRITIONAL CORP4202,936,9380.34

-0.06

CAMH  CAMBRIDGE HEART INC3831,534,4710.63

-0.21

WWAT  WORLDWATER AND SOLAR TECHN354912,6650.94

-0.034

ZAAP  ZAP306782,2650.57

0.105

SLGLF  SILVERADO GOLD MINES LTD2335,888,4090.059

0.002

AFFI  AFFINITY TECH GROUP2082,611,7650.031

-0.019

CPTC  COMPOSITE TECHNOLOGY174977,6370.985

0.065

SYBD  SYNTHETIC BLOOD INTERNATIO164477,6440.778

0.005

EBOF  EARTH BIOFUELS INC1604,107,9270.016

0.001

GOVX  GEOVAX LABS INC1591,086,1250.232

0.032

SOLM  SOLOMON TECHNOLOGIES INC1582,525,3720.034

0.0015

NMCH  NEWMARKET CHINA INC1491,742,4060.085

0.0071

GSPG  GOLDSPRING INC1318,337,4950.015

-0.0005

NTRZ  NUTRACEA131334,4450.85

0.01

WSEG  WESTERN STANDARD ENERGY CO126291,4610.73

-0.02

THPW  THORIUM POWER LTD1252,014,1580.275

-0.005

XDSL  MPHASE TECHNOLOGIES INC1251,615,1860.087

-0.003

PUDC  PUDA COAL INC113275,6820.51

-0.02

 From $1.00 and Up
 Symbols    Company Name  #Trades  Share Vol.  Last  Net 
BWEN  BROADWIND ENERGY INC1042536,16916.75

0.55

GTXO  GTX CORP5151,023,5522.42

0.27

CSGH  CHINA SUN GROUP HIGH TECH 493844,1591.24

0.02

SUNV  SUNOVIA ENERGY TECHNOLOGIE484682,7841.4

0.27

FORC  FORCE ENERGY CORP451448,3961.51

0.17

JYHW  JAYHAWK ENERGY INC380463,5462.34

0.12

THMD  THERMADYNE HOLDINGS CORPOR342113,45214.48

0

BSHF  BIOSHAFT WATER TECHNOLOGY 336275,9052.32

-0.11

CNEH  CHINA NORTH EAST PETROLEUM252259,6674.0

0.15

SRCH  SEARCHLIGHT MINERALS CORP242460,5082.45

-0.21

LTUS  LOTUS PHARMACEUTICALS INC235367,4281.19

-0.06

NNVC  NANOVIRICIDES INC208490,6111.08

0.15

PPBV  PURPLE BEVERAGE COMPANY IN201194,0942.68

-0.04

UTVG  UNIVERSAL TRAVEL GROUP199202,9282.45

0.04

PTSEF  POINTS INTERNATIONAL LTD188888,0381.75

0.154

CHNG  CHINA NATURAL GAS INC188128,3766.2

-0.18

HYBR  HYBRID TECHNOLOGIES INC NE179108,6414.57

0.22

NCEN  NACEL ENERGY CORP176147,1722.97

-0.12

UGNE  UNIGENE LABORATORIES INC171316,0501.99

0.149

CNOA  CHINA ORGANIC AGRICULTURE 170286,9191.39

-0.08

 OTC:BB Est($) Volume Leaders
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
 Symbols    Company Name  ($) Vol.  Share Vol.  Last  Net 
DCFF    DIET COFFEE INC$53,6747,107,7400.0080

0.001

SWVC    SEAWAY VALLEY CAPITAL CORP$52,13415,481,0380.0035

0.0002

ITRO    ITRONICS INC$29,8734,102,4410.0073

0.0002

QMNM    QUEST MINERALS AND MINING $24,02412,613,5570.0018

-0.0003

SYDI    SYNDICATION INC$23,894118,121,3082.0E-4

-0.0001

GCOG    GULF COAST OIL AND GAS INC$23,58516,556,3770.0016

0.0002

SMTR    SMARTIRE SYSTEMS INC$22,533211,917,6102.0E-4

0

CIRC    CIRTRAN CORPORATION NEW$20,4713,053,3000.0070

0

AVTI    AVITAR INC$15,19221,804,5776.0E-4

-0.0002

CADV    CAREADVANTAGE INC$14,1072,112,0320.0080

0

XHUA    XINHUA CHINA LTD$13,0562,299,0780.0050

-0.001

IGPG    IGNIS PETROLEUM GROUP INC$12,9212,428,2640.0060

0

CXAC    CROSS ATLANTIC COMMODITIES$12,0448,432,2500.0014

0.0004

MTTG    MATERIAL TECHNOLOGIES INC$11,6181,801,4520.0068

0.0008

MBIR    MOBICLEAR INC$11,57711,068,9910.0010

-0.0002

TLPE    TELEPLUS WORLD CORP$10,9565,750,2330.0015

-0.0003

WDAM    WORLD AM INC$10,5727,832,6860.0015

0.0002

PCLIE    PROTOCALL TECHNOLOGIES INC$10,5591,468,1330.0070

-0.0005

UDTT    UNIVERSAL DETECTION TECHNO$10,16121,948,7235.0E-4

0

CLXN    CLX MEDICAL INC$9,4179,865,7000.0010

0

 From $0.01 – 1.00 that have traded minimum 10,000 shares
 Symbols    Company Name  ($) Vol.  Share Vol.  Last  Net 
SKNY    SKINNY NUTRITIONAL CORP$1,058,0082,936,9380.34

-0.06

SLVV    SILVER RESERVE CORP$949,8863,803,3500.2495

-0.0005

CPTC    COMPOSITE TECHNOLOGY$915,515977,6370.985

0.065

CAMH    CAMBRIDGE HEART INC$892,2531,534,4710.63

-0.21

WWAT    WORLDWATER AND SOLAR TECHN$865,963912,6650.94

-0.034

SPNG    SPONGETECH DELIVERY SYSTEM$771,14517,275,6950.0468

0.0068

PRTL    PRIMUS TELECOMMUNICATIONS $571,6842,289,7210.25

0.015

THPW    THORIUM POWER LTD$535,8032,014,1580.275

-0.005

ZAAP    ZAP$417,471782,2650.57

0.105

XOHO    XO HOLDINGS INC$392,205670,4020.58

-0.01

SYBD    SYNTHETIC BLOOD INTERNATIO$375,413477,6440.778

0.005

SLGLF    SILVERADO GOLD MINES LTD$345,8805,888,4090.059

0.002

NTRZ    NUTRACEA$283,268334,4450.85

0.01

DPDW    DEEP DOWN INC$256,498282,5780.949

0.059

GOVX    GEOVAX LABS INC$239,1171,086,1250.232

0.032

BGOI    BONANZA OIL AND GAS INC$233,746663,7450.33

0.03

RPTN    RAPTOR NETWORKS TECHNOLOGY$221,760275,5700.8

-0.01

WSEG    WESTERN STANDARD ENERGY CO$217,714291,4610.73

-0.02

TBIO    TRANSGENOMIC INC$203,110280,1540.78

0.08

CGLD    CAPITAL GOLD CORP$200,072312,2390.64

0

 From $1.00 and Up that have traded minimum 10,000 shares
 Symbols    Company Name  ($) Vol.  Share Vol.  Last  Net 
BWEN    BROADWIND ENERGY INC$8,978,099536,16916.75

0.55

SACQ    SHERMEN WSC ACQUISITION CO$5,922,0001,050,0005.64

-0.02

WAHCU    WASHINGTON MUTUAL INC$2,920,246102,00029.0

0

GTXO    GTX CORP$2,362,2721,023,5522.42

0.27

RMDX    REMOTEMDX INC$1,924,3521,157,6201.67

0.02

THMD    THERMADYNE HOLDINGS CORPOR$1,659,019113,45214.48

0

PTSEF    POINTS INTERNATIONAL LTD$1,533,601888,0381.75

0.154

LGDI    LEGEND INTERNATIONAL HOLDI$1,334,659313,1114.28

-0.01

JNGW    JINGWEI INTERNATIONAL LIMI$1,326,340291,7004.5

0.15

SRCH    SEARCHLIGHT MINERALS CORP$1,176,973460,5082.45

-0.21

CSGH    CHINA SUN GROUP HIGH TECH $1,088,199844,1591.24

0.02

JYHW    JAYHAWK ENERGY INC$1,070,795463,5462.34

0.12

CNEH    CHINA NORTH EAST PETROLEUM$1,017,390259,6674.0

0.15

SUNV    SUNOVIA ENERGY TECHNOLOGIE$907,540682,7841.4

0.27

CHNG    CHINA NATURAL GAS INC$802,259128,3766.2

-0.18

FORC    FORCE ENERGY CORP$692,320448,3961.51

0.17

ASAQ    ASCEND ACQUISITION CORP$665,494114,1505.83

0

GORO    GOLD RESOURCE CORPORATION$662,310140,8014.7

0.07

BSHF    BIOSHAFT WATER TECHNOLOGY $644,680275,9052.32

-0.11

UGNE    UNIGENE LABORATORIES INC$610,945316,0501.99

0.149

 OTC:BB Biggest % Gainers
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
 Symbols    Company Name  % Change  $ Change  Vol.  Last Price 
FNIX    Fonix Corp

100

0.000118,851,4992.0E-4
VOSCE    Vocalscape Networks Inc

66.67

0.0021,266,5000.0050
BNYN    Banyan Corp

50

0.00018,250,7503.0E-4
CXAC    Cross Atlantic Commodities Inc

40

0.00048,432,2500.0014
BHWF    BlackHawk Fund

33.33

0.00011,140,0004.0E-4
PMEDE    Paradigm Medical Industries Inc

25

0.00011,020,0005.0E-4
FLIP    FTS Apparel Inc

20

0.00032,574,0710.0018
UCOI    Unico Inc

20

0.00015,006,3996.0E-4
DLAV    DealerAdvance Inc

20

0.00014,721,2236.0E-4
IGAI    IGIA Inc

20

0.00013,714,2846.0E-4
WLSI    Wellstar International Inc

20

0.00011,205,0006.0E-4
WDAM    World Am Inc

15.38

0.00027,832,6860.0015
DCFF    Diet Coffee Inc

14.29

0.0017,107,7400.0080
GCOG    Gulf Coast Oil and Gas Inc

14.29

0.000216,556,3770.0016
CRGO    Cargo Connection Log

14.29

0.00011,860,2858.0E-4
MTTG    Material Technologies Inc

13.33

0.00081,801,4520.0068
MOBL    Mobilepro Corp

9.09

0.00022,052,3330.0024
UPDA    Universal Property Development and Acquisition Corp

7.14

0.00051,105,2000.0075
SWVC    Seaway Valley Capital Corporation Inc

6.06

0.000215,481,0380.0035
ITRO    Itronics Inc

2.82

0.00024,102,4410.0073
 From $0.01 – 1.00 that have traded minimum 10,000 shares
 Symbols    Company Name  % Change  $ Change  Vol.  Last Price 
XOHOZ    XO Holdings Inc

150

0.012200,0000.02
CMHS    Comprehensive Healthcare Solutions Inc

143.9

0.005961,0500.01
NTHH    NT Holding Corp

141.18

0.24282,2810.41
WDWT    World Waste Technologies Inc

72.41

0.10591,4790.25
MIHI    Medina International Holdings Inc

66.67

0.0218,0000.05
BMOD    Biomoda Inc

60

0.0347,3000.08
CTDH    CTD Holdings Inc

54.76

0.023138,0000.065
RMCP    Revolutions Medical Corporation

50

0.1518,1730.45
RNWF    Renewal Fuels Inc

50

0.005379,5000.015
COGLE    Cheetah Oil and Gas Ltd

40

0.02225,8000.07
BPURL    Biopure Corporation

40

0.0210,0000.07
SGUSE    Shiming US Inc

33.33

0.116,3500.4
WTMK    Whitemark Homes Inc

33.33

0.0231,0000.08
FRPD    First Responder Products Inc

30

0.0320,0000.13
APLL    Apolo Gold and Energy Inc

29.03

0.009121,5000.04
TPDI    True Product ID Inc

28

0.0071,603,8130.032
HTLJ    Heartland Inc

26.32

0.05152,3000.24
DLKM    Douglas Lake Minerals Inc

25

0.06532,0000.3
BPWRF    Balaton Power Inc

25

0.0353,0000.15
SINX    Sionix Corporation

25

0.02531,0000.125
 From $1.00 and Up that have traded minimum 10,000 shares
 Symbols    Company Name  % Change  $ Change  Vol.  Last Price 
CREG    China Recycling Energy Corporation

42.86

0.4515,2601.5
MMGW    Mass Megawatts Wind Power Inc

33.73

0.28104,9441.11
TPLM    Triangle Petroleum Corporation

26.32

0.25105,2401.2
ELANE    eLandia International Inc

25

0.514,8802.5
CHGY    China Energy Corporation

25

0.227,3501.0
SUNV    Sunovia Energy Technologies Inc

23.89

0.27682,7841.4
LSCG    Lighting Science Group Corporation

20

141,4726.0
WGBS    WaferGen Bio Systems Inc

19.05

0.415,0052.5
GMPM    Gamma Pharmaceuticals Inc

18.81

0.1913,6501.2
NNVC    NanoViricides Inc

16.13

0.15490,6111.08
WMTM    White Mountain Titanium Corporation

15.79

0.1527,5001.1
FORC    Force Energy Corp

12.69

0.17448,3961.51
GTXO    GTX Corp

12.56

0.271,023,5522.42
HYDQW    Hyde Park Acquistion Corp

11.67

0.1437,8441.34
EMDH    Emerging Media Holdings Inc

9.86

0.3515,2043.9
PTEO    Proteo Inc

9.84

0.1210,0001.34
PTSEF    Points International Ltd

9.65

0.154888,0381.75
MNEAF    Minera Andes Inc

8.73

0.11156,1601.37
SCOM    Sharps Compliance Corp

8.7

0.210,8452.5
CLTH    Clean Tech Biofuels Inc

8.7

0.113,2401.25
 OTC:BB Biggest Net Gainers
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
 Symbols    Company Name  $ Change  % Change  Vol.  Last Price 
VOSCE    Vocalscape Networks Inc

0.002

66.671,266,5000.0050
DCFF    Diet Coffee Inc

0.001

14.297,107,7400.0080
MTTG    Material Technologies Inc

0.0008

13.331,801,4520.0068
UPDA    Universal Property Development and Acquisition Corp

0.0005

7.141,105,2000.0075
CXAC    Cross Atlantic Commodities Inc

0.0004

408,432,2500.0014
FLIP    FTS Apparel Inc

0.0003

202,574,0710.0018
SWVC    Seaway Valley Capital Corporation Inc

0.0002

6.0615,481,0380.0035
ITRO    Itronics Inc

0.0002

2.824,102,4410.0073
GCOG    Gulf Coast Oil and Gas Inc

0.0002

14.2916,556,3770.0016
WDAM    World Am Inc

0.0002

15.387,832,6860.0015
MOBL    Mobilepro Corp

0.0002

9.092,052,3330.0024
MYNG    Golden Eagle International Inc

0.0001

1.491,279,3000.0068
FNIX    Fonix Corp

0.0001

10018,851,4992.0E-4
UCOI    Unico Inc

0.0001

205,006,3996.0E-4
DLAV    DealerAdvance Inc

0.0001

204,721,2236.0E-4
IGAI    IGIA Inc

0.0001

203,714,2846.0E-4
BNYN    Banyan Corp

0.0001

508,250,7503.0E-4
CRGO    Cargo Connection Log

0.0001