| NGRND |
SPUR RANCH |
31718.18 |
1.05 |
1.0467 |
154 |
|
| SMPN |
SMSA PALESTINE ACQUISITIO |
6566.67 |
10.00 |
9.85 |
100 |
|
| EPAZD |
EPAZZ |
2252.94 |
0.08 |
0.0766 |
5,110 |
|
| MIMV |
MIMVI INC |
1920 |
1.01 |
0.96 |
100 |
|
| WCBH |
WCB HOLDINGS INC |
1328.57 |
1.00 |
0.93 |
6,000 |
|
| HPMFF |
HOMELAND PRECIOUS METALS |
775 |
1.05 |
0.93 |
100 |
|
| IPLO |
INTL PACKAGING A |
764 |
1.08 |
0.955 |
200 |
|
| CXLT |
CXLT |
757.14 |
0.60 |
0.53 |
4,000 |
|
| COHG |
CHEETAH OIL & GAS |
560.38 |
0.14 |
0.1188 |
1,100 |
|
| FDOGD |
FDOGD |
525 |
0.75 |
0.63 |
227 |
|
| COFI |
CREDIT ONE |
376.19 |
0.05 |
0.0395 |
52,611 |
|
| GOBK |
GLOBALINK LTD |
375 |
0.095 |
0.075 |
3,000 |
|
| INHL |
INDUSTRY CONCEPT HOLDINGS |
372.22 |
0.85 |
0.67 |
100 |
|
| FMNG |
FIRST TRANSACTION |
360 |
1.15 |
0.90 |
5,000 |
|
| WSCRF |
NORTH AMERICAN NICKEL |
285 |
0.077 |
0.057 |
100,000 |
|
| GTLTZ |
GLOBAL TELECOM WTS Z 20 |
280 |
0.019 |
0.014 |
200 |
|
| OLBG |
OLB GROUP |
240 |
0.034 |
0.024 |
5,000 |
|
| PLLX |
POLLEX |
227.87 |
0.04 |
0.0278 |
100 |
|
| SRGZ |
SRGZ |
212.50 |
0.50 |
0.34 |
200 |
|
| PEYE |
PRECISION OPTICS |
200 |
3.00 |
2 |
1,056 |
|
| INHIW |
INFUSYSTEMS HOLDINGS 2006 |
200 |
0.06 |
0.04 |
1,000 |
|
| KNKT |
KUNEKT CORP |
200 |
0.30 |
0.20 |
500 |
|
| INHC |
INNOLOG HOLDINGS CORP COM |
194.12 |
0.15 |
0.099 |
100 |
|
| NNWS |
NORTHPORT NETWORK SYSTEM |
185.71 |
1.00 |
0.65 |
1,100 |
|
| XTML |
XTREME LINK INC |
175 |
2.75 |
1.75 |
2,000 |
|
| UTEI |
UTEC |
172.73 |
0.15 |
0.095 |
113,147 |
|
| WCRS |
WESTERN CAPITAL RESOURCE |
163.33 |
0.079 |
0.049 |
2,000 |
|
| SFOR |
STRIKEFORCE TECHNOLOGIES |
159.26 |
0.007 |
0.0043 |
3,038,800 |
|
| SRRL |
STELLAR RESOURCES LTD |
150 |
0.25 |
0.15 |
1,000 |
|
| DRGN |
CN DRAGON |
150 |
0.375 |
0.225 |
150 |
|