Most active small cap companies

 Symbols Name % Chg Price $ Chg Volume  
 NGRND SPUR RANCH 31718.18 1.05 1.0467 154  
 SMPN SMSA PALESTINE ACQUISITIO 6566.67 10.00 9.85 100  
 EPAZD EPAZZ 2252.94 0.08 0.0766 5,110  
 MIMV MIMVI INC 1920 1.01 0.96 100  
 WCBH WCB HOLDINGS INC 1328.57 1.00 0.93 6,000  
 HPMFF HOMELAND PRECIOUS METALS 775 1.05 0.93 100  
 IPLO INTL PACKAGING A 764 1.08 0.955 200  
 CXLT CXLT 757.14 0.60 0.53 4,000  
 COHG CHEETAH OIL & GAS 560.38 0.14 0.1188 1,100  
 FDOGD FDOGD 525 0.75 0.63 227  
 COFI CREDIT ONE 376.19 0.05 0.0395 52,611  
 GOBK GLOBALINK LTD 375 0.095 0.075 3,000  
 INHL INDUSTRY CONCEPT HOLDINGS 372.22 0.85 0.67 100  
 FMNG FIRST TRANSACTION 360 1.15 0.90 5,000  
 WSCRF NORTH AMERICAN NICKEL 285 0.077 0.057 100,000  
 GTLTZ GLOBAL TELECOM WTS Z 20 280 0.019 0.014 200  
 OLBG OLB GROUP 240 0.034 0.024 5,000  
 PLLX POLLEX 227.87 0.04 0.0278 100  
 SRGZ SRGZ 212.50 0.50 0.34 200  
 PEYE PRECISION OPTICS 200 3.00 2 1,056  
 INHIW INFUSYSTEMS HOLDINGS 2006 200 0.06 0.04 1,000  
 KNKT KUNEKT CORP 200 0.30 0.20 500  
 INHC INNOLOG HOLDINGS CORP COM 194.12 0.15 0.099 100  
 NNWS NORTHPORT NETWORK SYSTEM 185.71 1.00 0.65 1,100  
 XTML XTREME LINK INC 175 2.75 1.75 2,000  
 UTEI UTEC 172.73 0.15 0.095 113,147  
 WCRS WESTERN CAPITAL RESOURCE 163.33 0.079 0.049 2,000  
 SFOR STRIKEFORCE TECHNOLOGIES 159.26 0.007 0.0043 3,038,800  
 SRRL STELLAR RESOURCES LTD 150 0.25 0.15 1,000  
 DRGN CN DRAGON 150 0.375 0.225 150