End of day small cap trading report for Thu May 08 16:07:13 EDT 2008| OTC:BB Share Volume Leaders | | | | From $0.0001 – 0.01 that have traded minimum 1,000,000 shares | | Symbols | | Company Name | Share Vol. | ($) Vol. | Last | Net |
|---|
| SMTR |  | SMARTIRE SYSTEMS INC | 211,917,610 | $22,533 | 2.0E-4 | 0 | | SYDI |  | SYNDICATION INC | 118,121,308 | $23,894 | 2.0E-4 | -0.0001 | | IVOI |  | IVOICE INC | 72,116,517 | $8,246 | 2.0E-4 | 0 | | ARRT |  | AMERIRESOURCE TECHNOLOGIES | 26,112,200 | $2,611 | 1.0E-4 | 0 | | UDTT |  | UNIVERSAL DETECTION TECHNO | 21,948,723 | $10,161 | 5.0E-4 | 0 | | AVTI |  | AVITAR INC | 21,804,577 | $15,192 | 6.0E-4 | -0.0002 | | FNIX |  | FONIX CORP | 18,851,499 | $3,770 | 2.0E-4 | 0.0001 | | GCOG |  | GULF COAST OIL AND GAS INC | 16,556,377 | $23,585 | 0.0016 | 0.0002 | | MGEN |  | MED GEN INC | 16,120,098 | $952 | 1.0E-4 | 0 | | SWVC |  | SEAWAY VALLEY CAPITAL CORP | 15,481,038 | $52,134 | 0.0035 | 0.0002 | | IVCM |  | IVI COMMUNICATIONS INC | 15,145,820 | $7,073 | 5.0E-4 | 0 | | QMNM |  | QUEST MINERALS AND MINING | 12,613,557 | $24,024 | 0.0018 | -0.0003 | | MBIR |  | MOBICLEAR INC | 11,068,991 | $11,577 | 0.0010 | -0.0002 | | CLXN |  | CLX MEDICAL INC | 9,865,700 | $9,417 | 0.0010 | 0 | | SSWC |  | SPEECHSWITCH INC | 8,800,000 | $1,680 | 2.0E-4 | 0 | | CXAC |  | CROSS ATLANTIC COMMODITIES | 8,432,250 | $12,044 | 0.0014 | 0.0004 | | BNYN |  | BANYAN CORP | 8,250,750 | $1,975 | 3.0E-4 | 0.0001 | | WDAM |  | WORLD AM INC | 7,832,686 | $10,572 | 0.0015 | 0.0002 | | DCFF |  | DIET COFFEE INC | 7,107,740 | $53,674 | 0.0080 | 0.001 | | GRMU |  | GREM USA NEW | 6,450,500 | $4,374 | 7.0E-4 | 0 |
|
| | From $0.01 – 1.00 that have traded minimum 10,000 shares | | Symbols | | Company Name | Share Vol. | ($) Vol. | Last | Net |
|---|
| SPNG |  | SPONGETECH DELIVERY SYSTEM | 17,275,695 | $771,145 | 0.0468 | 0.0068 | | GSPG |  | GOLDSPRING INC | 8,337,495 | $128,094 | 0.015 | -0.0005 | | SLGLF |  | SILVERADO GOLD MINES LTD | 5,888,409 | $345,880 | 0.059 | 0.002 | | EBOF |  | EARTH BIOFUELS INC | 4,107,927 | $66,510 | 0.016 | 0.001 | | SLVV |  | SILVER RESERVE CORP | 3,803,350 | $949,886 | 0.2495 | -0.0005 | | SKNY |  | SKINNY NUTRITIONAL CORP | 2,936,938 | $1,058,008 | 0.34 | -0.06 | | SMWF |  | SEAMLESS WI FI INC | 2,687,715 | $27,053 | 0.01 | 0 | | AFFI |  | AFFINITY TECH GROUP | 2,611,765 | $81,266 | 0.031 | -0.019 | | SOLM |  | SOLOMON TECHNOLOGIES INC | 2,525,372 | $81,050 | 0.034 | 0.0015 | | PRTL |  | PRIMUS TELECOMMUNICATIONS | 2,289,721 | $571,684 | 0.25 | 0.015 | | VSPC |  | VIASPACE INC | 2,243,802 | $42,605 | 0.0185 | -0.0005 | | PHLH |  | PACER HEALTH CORP | 2,041,250 | $30,457 | 0.016 | 0.001 | | THPW |  | THORIUM POWER LTD | 2,014,158 | $535,803 | 0.275 | -0.005 | | ENLG |  | ENLIGHTENED GOURMET INC | 2,000,000 | $155,000 | 0.078 | 0.002 | | CYBL |  | CYBERLUX CORP | 1,931,389 | $29,213 | 0.016 | 0.0005 | | ARSC |  | AMERICAN SECURITY RESOURCE | 1,907,772 | $30,763 | 0.0151 | -0.0024 | | NMCH |  | NEWMARKET CHINA INC | 1,742,406 | $150,731 | 0.085 | 0.0071 | | XDSL |  | MPHASE TECHNOLOGIES INC | 1,615,186 | $144,146 | 0.087 | -0.003 | | TPDI |  | TRUE PRODUCT ID INC | 1,603,813 | $47,300 | 0.032 | 0.007 | | CAMH |  | CAMBRIDGE HEART INC | 1,534,471 | $892,253 | 0.63 | -0.21 |
|
| | From $1.00 and Up that have traded minimum 10,000 shares | | Symbols | | Company Name | Share Vol. | ($) Vol. | Last | Net |
|---|
| RMDX |  | REMOTEMDX INC | 1,157,620 | $1,924,352 | 1.67 | 0.02 | | SACQ |  | SHERMEN WSC ACQUISITION CO | 1,050,000 | $5,922,000 | 5.64 | -0.02 | | GTXO |  | GTX CORP | 1,023,552 | $2,362,272 | 2.42 | 0.27 | | PTSEF |  | POINTS INTERNATIONAL LTD | 888,038 | $1,533,601 | 1.75 | 0.154 | | CSGH |  | CHINA SUN GROUP HIGH TECH | 844,159 | $1,088,199 | 1.24 | 0.02 | | SUNV |  | SUNOVIA ENERGY TECHNOLOGIE | 682,784 | $907,540 | 1.4 | 0.27 | | BWEN |  | BROADWIND ENERGY INC | 536,169 | $8,978,099 | 16.75 | 0.55 | | NNVC |  | NANOVIRICIDES INC | 490,611 | $496,139 | 1.08 | 0.15 | | JYHW |  | JAYHAWK ENERGY INC | 463,546 | $1,070,795 | 2.34 | 0.12 | | SRCH |  | SEARCHLIGHT MINERALS CORP | 460,508 | $1,176,973 | 2.45 | -0.21 | | FORC |  | FORCE ENERGY CORP | 448,396 | $692,320 | 1.51 | 0.17 | | LTUS |  | LOTUS PHARMACEUTICALS INC | 367,428 | $446,139 | 1.19 | -0.06 | | UGNE |  | UNIGENE LABORATORIES INC | 316,050 | $610,945 | 1.99 | 0.149 | | LGDI |  | LEGEND INTERNATIONAL HOLDI | 313,111 | $1,334,659 | 4.28 | -0.01 | | JNGW |  | JINGWEI INTERNATIONAL LIMI | 291,700 | $1,326,340 | 4.5 | 0.15 | | CNOA |  | CHINA ORGANIC AGRICULTURE | 286,919 | $407,956 | 1.39 | -0.08 | | BSHF |  | BIOSHAFT WATER TECHNOLOGY | 275,905 | $644,680 | 2.32 | -0.11 | | NGNM |  | NEOGENOMICS INC | 266,146 | $255,519 | 1.0 | -0.01 | | CNEH |  | CHINA NORTH EAST PETROLEUM | 259,667 | $1,017,390 | 4.0 | 0.15 | | TNFG |  | TERRA NOVA FINANCIAL GROUP | 238,437 | $285,849 | 1.1 | -0.25 |
|
| | OTC:BB Most # of Trades | | | | From $0.0001 – 0.01 | | Symbols | | Company Name | #Trades | Share Vol. | Last | Net |
|---|
| DCFF |  | DIET COFFEE INC | 129 | 7,107,740 | 0.0080 | 0.001 | | SWVC |  | SEAWAY VALLEY CAPITAL CORP | 119 | 15,481,038 | 0.0035 | 0.0002 | | ITRO |  | ITRONICS INC | 74 | 4,102,441 | 0.0073 | 0.0002 | | GCOG |  | GULF COAST OIL AND GAS INC | 63 | 16,556,377 | 0.0016 | 0.0002 | | QMNM |  | QUEST MINERALS AND MINING | 60 | 12,613,557 | 0.0018 | -0.0003 | | SMTR |  | SMARTIRE SYSTEMS INC | 50 | 211,917,610 | 2.0E-4 | 0 | | SYDI |  | SYNDICATION INC | 47 | 118,121,308 | 2.0E-4 | -0.0001 | | CLXN |  | CLX MEDICAL INC | 46 | 9,865,700 | 0.0010 | 0 | | WDAM |  | WORLD AM INC | 41 | 7,832,686 | 0.0015 | 0.0002 | | UDTT |  | UNIVERSAL DETECTION TECHNO | 39 | 21,948,723 | 5.0E-4 | 0 | | MTTG |  | MATERIAL TECHNOLOGIES INC | 34 | 1,801,452 | 0.0068 | 0.0008 | | MYNG |  | GOLDEN EAGLE INTERNATIONAL | 34 | 1,279,300 | 0.0068 | 0.0001 | | TLPE |  | TELEPLUS WORLD CORP | 33 | 5,750,233 | 0.0015 | -0.0003 | | CIRC |  | CIRTRAN CORPORATION NEW | 33 | 3,053,300 | 0.0070 | 0 | | AVTI |  | AVITAR INC | 30 | 21,804,577 | 6.0E-4 | -0.0002 | | CXAC |  | CROSS ATLANTIC COMMODITIES | 30 | 8,432,250 | 0.0014 | 0.0004 | | RKLCE |  | ROCKELLE CORP | 30 | 841,114 | 0.0040 | -0.0032 | | GRMU |  | GREM USA NEW | 27 | 6,450,500 | 7.0E-4 | 0 | | IVCM |  | IVI COMMUNICATIONS INC | 25 | 15,145,820 | 5.0E-4 | 0 | | IGPG |  | IGNIS PETROLEUM GROUP INC | 25 | 2,428,264 | 0.0060 | 0 |
|
| | From $0.01 – 1.00 | | Symbols | | Company Name | #Trades | Share Vol. | Last | Net |
|---|
| PBOF |  | PURE BIOFUELS CORP | 1943 | 659,520 | 0.185 | -0.01 | | SPNG |  | SPONGETECH DELIVERY SYSTEM | 825 | 17,275,695 | 0.0468 | 0.0068 | | SKNY |  | SKINNY NUTRITIONAL CORP | 420 | 2,936,938 | 0.34 | -0.06 | | CAMH |  | CAMBRIDGE HEART INC | 383 | 1,534,471 | 0.63 | -0.21 | | WWAT |  | WORLDWATER AND SOLAR TECHN | 354 | 912,665 | 0.94 | -0.034 | | ZAAP |  | ZAP | 306 | 782,265 | 0.57 | 0.105 | | SLGLF |  | SILVERADO GOLD MINES LTD | 233 | 5,888,409 | 0.059 | 0.002 | | AFFI |  | AFFINITY TECH GROUP | 208 | 2,611,765 | 0.031 | -0.019 | | CPTC |  | COMPOSITE TECHNOLOGY | 174 | 977,637 | 0.985 | 0.065 | | SYBD |  | SYNTHETIC BLOOD INTERNATIO | 164 | 477,644 | 0.778 | 0.005 | | EBOF |  | EARTH BIOFUELS INC | 160 | 4,107,927 | 0.016 | 0.001 | | GOVX |  | GEOVAX LABS INC | 159 | 1,086,125 | 0.232 | 0.032 | | SOLM |  | SOLOMON TECHNOLOGIES INC | 158 | 2,525,372 | 0.034 | 0.0015 | | NMCH |  | NEWMARKET CHINA INC | 149 | 1,742,406 | 0.085 | 0.0071 | | GSPG |  | GOLDSPRING INC | 131 | 8,337,495 | 0.015 | -0.0005 | | NTRZ |  | NUTRACEA | 131 | 334,445 | 0.85 | 0.01 | | WSEG |  | WESTERN STANDARD ENERGY CO | 126 | 291,461 | 0.73 | -0.02 | | THPW |  | THORIUM POWER LTD | 125 | 2,014,158 | 0.275 | -0.005 | | XDSL |  | MPHASE TECHNOLOGIES INC | 125 | 1,615,186 | 0.087 | -0.003 | | PUDC |  | PUDA COAL INC | 113 | 275,682 | 0.51 | -0.02 |
|
| | From $1.00 and Up | | Symbols | | Company Name | #Trades | Share Vol. | Last | Net |
|---|
| BWEN |  | BROADWIND ENERGY INC | 1042 | 536,169 | 16.75 | 0.55 | | GTXO |  | GTX CORP | 515 | 1,023,552 | 2.42 | 0.27 | | CSGH |  | CHINA SUN GROUP HIGH TECH | 493 | 844,159 | 1.24 | 0.02 | | SUNV |  | SUNOVIA ENERGY TECHNOLOGIE | 484 | 682,784 | 1.4 | 0.27 | | FORC |  | FORCE ENERGY CORP | 451 | 448,396 | 1.51 | 0.17 | | JYHW |  | JAYHAWK ENERGY INC | 380 | 463,546 | 2.34 | 0.12 | | THMD |  | THERMADYNE HOLDINGS CORPOR | 342 | 113,452 | 14.48 | 0 | | BSHF |  | BIOSHAFT WATER TECHNOLOGY | 336 | 275,905 | 2.32 | -0.11 | | CNEH |  | CHINA NORTH EAST PETROLEUM | 252 | 259,667 | 4.0 | 0.15 | | SRCH |  | SEARCHLIGHT MINERALS CORP | 242 | 460,508 | 2.45 | -0.21 | | LTUS |  | LOTUS PHARMACEUTICALS INC | 235 | 367,428 | 1.19 | -0.06 | | NNVC |  | NANOVIRICIDES INC | 208 | 490,611 | 1.08 | 0.15 | | PPBV |  | PURPLE BEVERAGE COMPANY IN | 201 | 194,094 | 2.68 | -0.04 | | UTVG |  | UNIVERSAL TRAVEL GROUP | 199 | 202,928 | 2.45 | 0.04 | | PTSEF |  | POINTS INTERNATIONAL LTD | 188 | 888,038 | 1.75 | 0.154 | | CHNG |  | CHINA NATURAL GAS INC | 188 | 128,376 | 6.2 | -0.18 | | HYBR |  | HYBRID TECHNOLOGIES INC NE | 179 | 108,641 | 4.57 | 0.22 | | NCEN |  | NACEL ENERGY CORP | 176 | 147,172 | 2.97 | -0.12 | | UGNE |  | UNIGENE LABORATORIES INC | 171 | 316,050 | 1.99 | 0.149 | | CNOA |  | CHINA ORGANIC AGRICULTURE | 170 | 286,919 | 1.39 | -0.08 |
|
| | OTC:BB Est($) Volume Leaders | | | | From $0.0001 – 0.01 that have traded minimum 1,000,000 shares | | Symbols | | Company Name | ($) Vol. | Share Vol. | Last | Net |
|---|
| DCFF |  | DIET COFFEE INC | $53,674 | 7,107,740 | 0.0080 | 0.001 | | SWVC |  | SEAWAY VALLEY CAPITAL CORP | $52,134 | 15,481,038 | 0.0035 | 0.0002 | | ITRO |  | ITRONICS INC | $29,873 | 4,102,441 | 0.0073 | 0.0002 | | QMNM |  | QUEST MINERALS AND MINING | $24,024 | 12,613,557 | 0.0018 | -0.0003 | | SYDI |  | SYNDICATION INC | $23,894 | 118,121,308 | 2.0E-4 | -0.0001 | | GCOG |  | GULF COAST OIL AND GAS INC | $23,585 | 16,556,377 | 0.0016 | 0.0002 | | SMTR |  | SMARTIRE SYSTEMS INC | $22,533 | 211,917,610 | 2.0E-4 | 0 | | CIRC |  | CIRTRAN CORPORATION NEW | $20,471 | 3,053,300 | 0.0070 | 0 | | AVTI |  | AVITAR INC | $15,192 | 21,804,577 | 6.0E-4 | -0.0002 | | CADV |  | CAREADVANTAGE INC | $14,107 | 2,112,032 | 0.0080 | 0 | | XHUA |  | XINHUA CHINA LTD | $13,056 | 2,299,078 | 0.0050 | -0.001 | | IGPG |  | IGNIS PETROLEUM GROUP INC | $12,921 | 2,428,264 | 0.0060 | 0 | | CXAC |  | CROSS ATLANTIC COMMODITIES | $12,044 | 8,432,250 | 0.0014 | 0.0004 | | MTTG |  | MATERIAL TECHNOLOGIES INC | $11,618 | 1,801,452 | 0.0068 | 0.0008 | | MBIR |  | MOBICLEAR INC | $11,577 | 11,068,991 | 0.0010 | -0.0002 | | TLPE |  | TELEPLUS WORLD CORP | $10,956 | 5,750,233 | 0.0015 | -0.0003 | | WDAM |  | WORLD AM INC | $10,572 | 7,832,686 | 0.0015 | 0.0002 | | PCLIE |  | PROTOCALL TECHNOLOGIES INC | $10,559 | 1,468,133 | 0.0070 | -0.0005 | | UDTT |  | UNIVERSAL DETECTION TECHNO | $10,161 | 21,948,723 | 5.0E-4 | 0 | | CLXN |  | CLX MEDICAL INC | $9,417 | 9,865,700 | 0.0010 | 0 |
|
| | From $0.01 – 1.00 that have traded minimum 10,000 shares | | Symbols | | Company Name | ($) Vol. | Share Vol. | Last | Net |
|---|
| SKNY |  | SKINNY NUTRITIONAL CORP | $1,058,008 | 2,936,938 | 0.34 | -0.06 | | SLVV |  | SILVER RESERVE CORP | $949,886 | 3,803,350 | 0.2495 | -0.0005 | | CPTC |  | COMPOSITE TECHNOLOGY | $915,515 | 977,637 | 0.985 | 0.065 | | CAMH |  | CAMBRIDGE HEART INC | $892,253 | 1,534,471 | 0.63 | -0.21 | | WWAT |  | WORLDWATER AND SOLAR TECHN | $865,963 | 912,665 | 0.94 | -0.034 | | SPNG |  | SPONGETECH DELIVERY SYSTEM | $771,145 | 17,275,695 | 0.0468 | 0.0068 | | PRTL |  | PRIMUS TELECOMMUNICATIONS | $571,684 | 2,289,721 | 0.25 | 0.015 | | THPW |  | THORIUM POWER LTD | $535,803 | 2,014,158 | 0.275 | -0.005 | | ZAAP |  | ZAP | $417,471 | 782,265 | 0.57 | 0.105 | | XOHO |  | XO HOLDINGS INC | $392,205 | 670,402 | 0.58 | -0.01 | | SYBD |  | SYNTHETIC BLOOD INTERNATIO | $375,413 | 477,644 | 0.778 | 0.005 | | SLGLF |  | SILVERADO GOLD MINES LTD | $345,880 | 5,888,409 | 0.059 | 0.002 | | NTRZ |  | NUTRACEA | $283,268 | 334,445 | 0.85 | 0.01 | | DPDW |  | DEEP DOWN INC | $256,498 | 282,578 | 0.949 | 0.059 | | GOVX |  | GEOVAX LABS INC | $239,117 | 1,086,125 | 0.232 | 0.032 | | BGOI |  | BONANZA OIL AND GAS INC | $233,746 | 663,745 | 0.33 | 0.03 | | RPTN |  | RAPTOR NETWORKS TECHNOLOGY | $221,760 | 275,570 | 0.8 | -0.01 | | WSEG |  | WESTERN STANDARD ENERGY CO | $217,714 | 291,461 | 0.73 | -0.02 | | TBIO |  | TRANSGENOMIC INC | $203,110 | 280,154 | 0.78 | 0.08 | | CGLD |  | CAPITAL GOLD CORP | $200,072 | 312,239 | 0.64 | 0 |
|
| | From $1.00 and Up that have traded minimum 10,000 shares | | Symbols | | Company Name | ($) Vol. | Share Vol. | Last | Net |
|---|
| BWEN |  | BROADWIND ENERGY INC | $8,978,099 | 536,169 | 16.75 | 0.55 | | SACQ |  | SHERMEN WSC ACQUISITION CO | $5,922,000 | 1,050,000 | 5.64 | -0.02 | | WAHCU |  | WASHINGTON MUTUAL INC | $2,920,246 | 102,000 | 29.0 | 0 | | GTXO |  | GTX CORP | $2,362,272 | 1,023,552 | 2.42 | 0.27 | | RMDX |  | REMOTEMDX INC | $1,924,352 | 1,157,620 | 1.67 | 0.02 | | THMD |  | THERMADYNE HOLDINGS CORPOR | $1,659,019 | 113,452 | 14.48 | 0 | | PTSEF |  | POINTS INTERNATIONAL LTD | $1,533,601 | 888,038 | 1.75 | 0.154 | | LGDI |  | LEGEND INTERNATIONAL HOLDI | $1,334,659 | 313,111 | 4.28 | -0.01 | | JNGW |  | JINGWEI INTERNATIONAL LIMI | $1,326,340 | 291,700 | 4.5 | 0.15 | | SRCH |  | SEARCHLIGHT MINERALS CORP | $1,176,973 | 460,508 | 2.45 | -0.21 | | CSGH |  | CHINA SUN GROUP HIGH TECH | $1,088,199 | 844,159 | 1.24 | 0.02 | | JYHW |  | JAYHAWK ENERGY INC | $1,070,795 | 463,546 | 2.34 | 0.12 | | CNEH |  | CHINA NORTH EAST PETROLEUM | $1,017,390 | 259,667 | 4.0 | 0.15 | | SUNV |  | SUNOVIA ENERGY TECHNOLOGIE | $907,540 | 682,784 | 1.4 | 0.27 | | CHNG |  | CHINA NATURAL GAS INC | $802,259 | 128,376 | 6.2 | -0.18 | | FORC |  | FORCE ENERGY CORP | $692,320 | 448,396 | 1.51 | 0.17 | | ASAQ |  | ASCEND ACQUISITION CORP | $665,494 | 114,150 | 5.83 | 0 | | GORO |  | GOLD RESOURCE CORPORATION | $662,310 | 140,801 | 4.7 | 0.07 | | BSHF |  | BIOSHAFT WATER TECHNOLOGY | $644,680 | 275,905 | 2.32 | -0.11 | | UGNE |  | UNIGENE LABORATORIES INC | $610,945 | 316,050 | 1.99 | 0.149 |
|
| | OTC:BB Biggest % Gainers | | | | From $0.0001 – 0.01 that have traded minimum 1,000,000 shares | | Symbols | | Company Name | % Change | $ Change | Vol. | Last Price |
|---|
| FNIX | | Fonix Corp | 100 | 0.0001 | 18,851,499 | 2.0E-4 | | VOSCE | | Vocalscape Networks Inc | 66.67 | 0.002 | 1,266,500 | 0.0050 | | BNYN | | Banyan Corp | 50 | 0.0001 | 8,250,750 | 3.0E-4 | | CXAC | | Cross Atlantic Commodities Inc | 40 | 0.0004 | 8,432,250 | 0.0014 | | BHWF | | BlackHawk Fund | 33.33 | 0.0001 | 1,140,000 | 4.0E-4 | | PMEDE | | Paradigm Medical Industries Inc | 25 | 0.0001 | 1,020,000 | 5.0E-4 | | FLIP | | FTS Apparel Inc | 20 | 0.0003 | 2,574,071 | 0.0018 | | UCOI | | Unico Inc | 20 | 0.0001 | 5,006,399 | 6.0E-4 | | DLAV | | DealerAdvance Inc | 20 | 0.0001 | 4,721,223 | 6.0E-4 | | IGAI | | IGIA Inc | 20 | 0.0001 | 3,714,284 | 6.0E-4 | | WLSI | | Wellstar International Inc | 20 | 0.0001 | 1,205,000 | 6.0E-4 | | WDAM | | World Am Inc | 15.38 | 0.0002 | 7,832,686 | 0.0015 | | DCFF | | Diet Coffee Inc | 14.29 | 0.001 | 7,107,740 | 0.0080 | | GCOG | | Gulf Coast Oil and Gas Inc | 14.29 | 0.0002 | 16,556,377 | 0.0016 | | CRGO | | Cargo Connection Log | 14.29 | 0.0001 | 1,860,285 | 8.0E-4 | | MTTG | | Material Technologies Inc | 13.33 | 0.0008 | 1,801,452 | 0.0068 | | MOBL | | Mobilepro Corp | 9.09 | 0.0002 | 2,052,333 | 0.0024 | | UPDA | | Universal Property Development and Acquisition Corp | 7.14 | 0.0005 | 1,105,200 | 0.0075 | | SWVC | | Seaway Valley Capital Corporation Inc | 6.06 | 0.0002 | 15,481,038 | 0.0035 | | ITRO | | Itronics Inc | 2.82 | 0.0002 | 4,102,441 | 0.0073 |
|
| | From $0.01 – 1.00 that have traded minimum 10,000 shares | | Symbols | | Company Name | % Change | $ Change | Vol. | Last Price |
|---|
| XOHOZ | | XO Holdings Inc | 150 | 0.012 | 200,000 | 0.02 | | CMHS | | Comprehensive Healthcare Solutions Inc | 143.9 | 0.0059 | 61,050 | 0.01 | | NTHH | | NT Holding Corp | 141.18 | 0.24 | 282,281 | 0.41 | | WDWT | | World Waste Technologies Inc | 72.41 | 0.105 | 91,479 | 0.25 | | MIHI | | Medina International Holdings Inc | 66.67 | 0.02 | 18,000 | 0.05 | | BMOD | | Biomoda Inc | 60 | 0.03 | 47,300 | 0.08 | | CTDH | | CTD Holdings Inc | 54.76 | 0.023 | 138,000 | 0.065 | | RMCP | | Revolutions Medical Corporation | 50 | 0.15 | 18,173 | 0.45 | | RNWF | | Renewal Fuels Inc | 50 | 0.005 | 379,500 | 0.015 | | COGLE | | Cheetah Oil and Gas Ltd | 40 | 0.02 | 225,800 | 0.07 | | BPURL | | Biopure Corporation | 40 | 0.02 | 10,000 | 0.07 | | SGUSE | | Shiming US Inc | 33.33 | 0.1 | 16,350 | 0.4 | | WTMK | | Whitemark Homes Inc | 33.33 | 0.02 | 31,000 | 0.08 | | FRPD | | First Responder Products Inc | 30 | 0.03 | 20,000 | 0.13 | | APLL | | Apolo Gold and Energy Inc | 29.03 | 0.009 | 121,500 | 0.04 | | TPDI | | True Product ID Inc | 28 | 0.007 | 1,603,813 | 0.032 | | HTLJ | | Heartland Inc | 26.32 | 0.05 | 152,300 | 0.24 | | DLKM | | Douglas Lake Minerals Inc | 25 | 0.06 | 532,000 | 0.3 | | BPWRF | | Balaton Power Inc | 25 | 0.03 | 53,000 | 0.15 | | SINX | | Sionix Corporation | 25 | 0.025 | 31,000 | 0.125 |
|
| | From $1.00 and Up that have traded minimum 10,000 shares | | Symbols | | Company Name | % Change | $ Change | Vol. | Last Price |
|---|
| CREG | | China Recycling Energy Corporation | 42.86 | 0.45 | 15,260 | 1.5 | | MMGW | | Mass Megawatts Wind Power Inc | 33.73 | 0.28 | 104,944 | 1.11 | | TPLM | | Triangle Petroleum Corporation | 26.32 | 0.25 | 105,240 | 1.2 | | ELANE | | eLandia International Inc | 25 | 0.5 | 14,880 | 2.5 | | CHGY | | China Energy Corporation | 25 | 0.2 | 27,350 | 1.0 | | SUNV | | Sunovia Energy Technologies Inc | 23.89 | 0.27 | 682,784 | 1.4 | | LSCG | | Lighting Science Group Corporation | 20 | 1 | 41,472 | 6.0 | | WGBS | | WaferGen Bio Systems Inc | 19.05 | 0.4 | 15,005 | 2.5 | | GMPM | | Gamma Pharmaceuticals Inc | 18.81 | 0.19 | 13,650 | 1.2 | | NNVC | | NanoViricides Inc | 16.13 | 0.15 | 490,611 | 1.08 | | WMTM | | White Mountain Titanium Corporation | 15.79 | 0.15 | 27,500 | 1.1 | | FORC | | Force Energy Corp | 12.69 | 0.17 | 448,396 | 1.51 | | GTXO | | GTX Corp | 12.56 | 0.27 | 1,023,552 | 2.42 | | HYDQW | | Hyde Park Acquistion Corp | 11.67 | 0.14 | 37,844 | 1.34 | | EMDH | | Emerging Media Holdings Inc | 9.86 | 0.35 | 15,204 | 3.9 | | PTEO | | Proteo Inc | 9.84 | 0.12 | 10,000 | 1.34 | | PTSEF | | Points International Ltd | 9.65 | 0.154 | 888,038 | 1.75 | | MNEAF | | Minera Andes Inc | 8.73 | 0.11 | 156,160 | 1.37 | | SCOM | | Sharps Compliance Corp | 8.7 | 0.2 | 10,845 | 2.5 | | CLTH | | Clean Tech Biofuels Inc | 8.7 | 0.1 | 13,240 | 1.25 |
|
| | OTC:BB Biggest Net Gainers | | | | From $0.0001 – 0.01 that have traded minimum 1,000,000 shares | | Symbols | | Company Name | $ Change | % Change | Vol. | Last Price |
|---|
| VOSCE | | Vocalscape Networks Inc | 0.002 | 66.67 | 1,266,500 | 0.0050 | | DCFF | | Diet Coffee Inc | 0.001 | 14.29 | 7,107,740 | 0.0080 | | MTTG | | Material Technologies Inc | 0.0008 | 13.33 | 1,801,452 | 0.0068 | | UPDA | | Universal Property Development and Acquisition Corp | 0.0005 | 7.14 | 1,105,200 | 0.0075 | | CXAC | | Cross Atlantic Commodities Inc | 0.0004 | 40 | 8,432,250 | 0.0014 | | FLIP | | FTS Apparel Inc | 0.0003 | 20 | 2,574,071 | 0.0018 | | SWVC | | Seaway Valley Capital Corporation Inc | 0.0002 | 6.06 | 15,481,038 | 0.0035 | | ITRO | | Itronics Inc | 0.0002 | 2.82 | 4,102,441 | 0.0073 | | GCOG | | Gulf Coast Oil and Gas Inc | 0.0002 | 14.29 | 16,556,377 | 0.0016 | | WDAM | | World Am Inc | 0.0002 | 15.38 | 7,832,686 | 0.0015 | | MOBL | | Mobilepro Corp | 0.0002 | 9.09 | 2,052,333 | 0.0024 | | MYNG | | Golden Eagle International Inc | 0.0001 | 1.49 | 1,279,300 | 0.0068 | | FNIX | | Fonix Corp | 0.0001 | 100 | 18,851,499 | 2.0E-4 | | UCOI | | Unico Inc | 0.0001 | 20 | 5,006,399 | 6.0E-4 | | DLAV | | DealerAdvance Inc | 0.0001 | 20 | 4,721,223 | 6.0E-4 | | IGAI | | IGIA Inc | 0.0001 | 20 | 3,714,284 | 6.0E-4 | | BNYN | | Banyan Corp | 0.0001 | 50 | 8,250,750 | 3.0E-4 | | CRGO | | Cargo Connection Log | 0.0001 |
|
|
|