The Most Active Stocks May 21, 2013 In The OTCBB & OTC Markets
| Symbol | Price | Pct Chg | $ Volume | Share Volume | # Trades |
|---|---|---|---|---|---|
| CYGXL | 100.25 | 0.00 | 2,362,582,828 | 23,566,911 | 13 |
| RLSPY | 97.50 | 0.00 | 1,467,667,500 | 15,053,000 | 5 |
| BKNML | 100.38 | -90.01 | 265,373,934 | 2,643,825 | 14 |
| FNMA | 1.71 | 11.04 | 188,985,795 | 110,518,009 | 14,469 |
| FMCKJ | 4.93 | -0.80 | 156,969,430 | 31,839,641 | 152 |
| FTBXL | 100.75 | 0.00 | 106,039,375 | 1,052,500 | 8 |
| AAMRQ | 5.31 | -12.09 | 100,194,560 | 18,869,032 | 8,005 |
| TUWOY | 8.08 | 0.50 | 66,494,239 | 8,229,485 | 78 |
| PNCYL | 100.88 | 0.12 | 66,224,438 | 656,500 | 2 |
| JPYYL | 102.25 | 0.43 | 61,350,000 | 600,000 | 19 |
| Symbol | Price | Pct Chg | $ Volume | Share Volume | # Trades |
|---|---|---|---|---|---|
| CPLT | 0.07 | 600.00 | 161 | 2,300 | 3 |
| AIGI | 0.50 | 400.00 | 125 | 250 | 2 |
| GSTY | 0.01 | 400.00 | 20 | 2,000 | 1 |
| EPGRQ | 0.00 | 375.00 | 4 | 2,001 | 1 |
| ADPAN | 0.00 | 354.55 | 219 | 43,800 | 3 |
| MKTSQ | 0.00 | 350.00 | 541 | 120,230 | 4 |
| NEKO | 0.01 | 330.77 | 183 | 32,692 | 1 |
| PDAE | 0.00 | 300.00 | 40 | 10,000 | 2 |
| LKOLF | 0.01 | 300.00 | 912 | 76,000 | 2 |
| INIX | 0.29 | 262.50 | 29 | 100 | 1 |
| Symbol | Price | Pct Chg | $ Volume | Share Volume | # Trades |
|---|---|---|---|---|---|
| AEHI | 0.00 | -98.88 | 37 | 368,000 | 3 |
| BKNML | 100.38 | -90.01 | 265,373,934 | 2,643,825 | 14 |
| TMXLF | 0.05 | -85.71 | 1,577 | 31,540 | 2 |
| ESGI | 0.01 | -81.79 | 572 | 57,200 | 3 |
| FPCG | 0.00 | -80.00 | 90 | 29,973 | 1 |
| ESSE | 0.00 | -79.50 | 1 | 166 | 1 |
| HTCKF | 9.60 | -75.70 | 1,920 | 200 | 1 |
| FHWY | 0.10 | -73.75 | 16 | 150 | 1 |
| GTOP | 0.00 | -70.00 | 67 | 55,529 | 3 |
| NPCUF | 0.00 | -67.27 | 115 | 32,000 | 4 |