Want the best stocks in your inbox everyday?


The Most Active Stocks July 7, 2015 In The OTCBB & OTC Markets

Symbol Price Pct Chg $ Volume     Share Volume     # Trades    
BHPLF 19.74 -4.24 24,791,012 1,256,157 9
SIEGY 98.35 -2.54 23,696,547 240,941 1,179
RYDAF 28.08 -1.68 21,226,458 755,928 16
NSRGY 72.75 -0.56 18,199,067 250,159 1,333
SWDBY 22.32 -2.58 16,416,784 735,519 128
RHHBY 35.09 -0.23 14,797,207 421,693 1,114
AHBIF 118.70 -1.97 14,274,862 120,260 6
ISNPY 20.16 -7.40 11,362,942 563,638 187
TOELY 16.31 -0.24 11,136,729 682,816 137
LDNXF 37.58 0.21 9,522,208 253,385 8
Symbol Price Pct Chg $ Volume     Share Volume     # Trades    
FASC 0.00 4,900.00 110 21,900 2
CSPZF 0.00 1,700.00 108 60,000 1
MCELQ 0.00 900.00 0 400 1
ISON 0.00 900.00 5 52,925 3
LBSV 0.00 900.00 3 2,878 2
COIB 0.00 900.00 2 18,575 3
CCCI 0.00 900.00 35 35,000 8
OCFN 0.00 700.00 824,682 1,030,852,755 731
CCHI 0.10 506.06 10 100 1
FNRG 0.06 500.00 163 2,715 4
Symbol Price Pct Chg $ Volume     Share Volume     # Trades    
SLGYF 0.00 -99.34 2 17,288 2
HCRE 0.04 -95.63 163 4,653 6
PPJE 0.00 -90.00 0 1,500 1
SAFS 0.02 -88.93 161 10,400 2
BMDPY 1.00 -84.62 11,040 11,040 5
ACCA 0.08 -81.94 80 1,000 1
SLCO 0.00 -80.00 0 1,600 2
ZSTN 0.01 -75.40 3 210 1
SBAY 0.00 -66.67 6 5,535 1
HIPH 0.04 -66.64 1,739 43,480 12

Want the small cap movers and shakers on your website? Paste this code below anywhere in your site's <body> tags.