The Most Active Stocks February 5, 2016 In The OTCBB & OTC Markets

Symbol Price Pct Chg $ Volume     Share Volume     # Trades    
CABGY 17.18 0.41 73,698,936 4,289,810 284
NSRGY 73.94 -1.15 46,464,857 628,413 1,548
RHHBY 31.69 -1.18 39,783,182 1,255,386 2,053
SKYAY 59.70 -3.60 27,642,473 463,023 477
TEVVF 954.25 -0.72 25,131,128 26,336 18
AAGIY 20.05 -1.47 25,110,700 1,252,404 391
TCEHY 18.04 -0.93 21,237,446 1,177,242 773
PKCOY 27.68 -0.25 17,186,180 620,888 250
AZSEY 15.33 -2.67 15,553,619 1,014,587 482
JAPSY 17.41 -1.75 15,473,904 888,794 107
Symbol Price Pct Chg $ Volume     Share Volume     # Trades    
BSPR 0.04 1,214.67 4 100 1
GHIL 0.00 900.00 2 2,000 1
MILPQ 0.01 590.00 90 6,500 3
ASPT 0.00 400.00 51 10,282 3
MXMSF 0.02 338.60 125 5,000 2
IRMGF 0.02 222.00 179 11,100 2
DJSP 0.35 218.18 52 150 1
PGEI 0.00 200.00 54,492 22,704,964 149
DIGX 0.00 200.00 36 120,000 2
MHRLQ 0.01 200.00 12 2,000 1
Symbol Price Pct Chg $ Volume     Share Volume     # Trades    
HRDN 0.00 -98.33 0 8,553 1
ADPAS 0.00 -98.33 11 109,501 2
ACCR 0.00 -90.00 0 1,500 1
ACLP 0.00 -90.00 1,470 14,699,999 6
PUDA 0.00 -90.00 0 100 1
RCGP 0.01 -88.24 7 710 2
ZDEC 0.05 -75.45 13,698 278,990 7
AQUI 0.04 -72.80 7 193 1
PPMH 0.04 -70.71 41 1,000 1
POLR 0.00 -70.00 0 507 1