The Most Active Stocks May 24, 2013 In The OTCBB & OTC Markets
| Symbol | Price | Pct Chg | $ Volume | Share Volume | # Trades |
|---|---|---|---|---|---|
| FNMA | 2.10 | 14.75 | 236,511,301 | 112,624,429 | 19,359 |
| RHHBY | 65.56 | -0.14 | 117,048,529 | 1,785,365 | 1,300 |
| BKNML | 100.75 | 0.37 | 109,011,500 | 1,082,000 | 6 |
| FMCC | 2.00 | 19.76 | 101,780,758 | 50,890,379 | 9,989 |
| NSRGY | 67.97 | -0.99 | 60,038,717 | 883,312 | 1,597 |
| AAMRQ | 5.60 | 0.90 | 45,410,512 | 8,109,020 | 3,048 |
| FNMAS | 5.58 | 10.28 | 29,429,266 | 5,274,062 | 589 |
| FMCKJ | 5.84 | 14.51 | 27,248,424 | 4,665,826 | 404 |
| OGZPY | 7.80 | -2.59 | 25,792,822 | 3,306,772 | 460 |
| JSAIY | 23.14 | 0.22 | 23,779,775 | 1,027,648 | 60 |
| Symbol | Price | Pct Chg | $ Volume | Share Volume | # Trades |
|---|---|---|---|---|---|
| ESGI | 0.11 | 1,000.00 | 1,430 | 13,000 | 3 |
| SAVW | 0.00 | 500.00 | 2 | 2,607 | 1 |
| FSBS | 0.09 | 500.00 | 2,016 | 22,397 | 6 |
| SPAHD | 0.98 | 444.44 | 233 | 238 | 2 |
| ESSE | 0.02 | 387.80 | 1,648 | 82,400 | 4 |
| COHOD | 0.04 | 350.00 | 143 | 3,183 | 4 |
| TSCC | 0.02 | 284.62 | 26 | 1,300 | 1 |
| CCBD | 0.01 | 219.35 | 772 | 77,957 | 2 |
| TRKG | 0.00 | 200.00 | 180 | 300,000 | 1 |
| GOSY | 0.01 | 191.67 | 68,025 | 9,717,834 | 137 |
| Symbol | Price | Pct Chg | $ Volume | Share Volume | # Trades |
|---|---|---|---|---|---|
| CHFI | 0.00 | -96.10 | 12 | 41,500 | 1 |
| FHWY | 0.06 | -84.38 | 62 | 998 | 1 |
| FDMF | 0.00 | -80.00 | 1 | 1,000 | 1 |
| GSLO | 0.00 | -80.00 | 13 | 66,100 | 4 |
| CWBS | 0.00 | -80.00 | 0 | 121 | 1 |
| SCUEF | 0.00 | -75.00 | 4 | 5,000 | 1 |
| BNKXF | 0.86 | -72.48 | 3,024 | 3,500 | 2 |
| BEER | 0.01 | -68.29 | 28 | 2,500 | 1 |
| ISHM | 0.01 | -65.33 | 26 | 5,000 | 1 |
| SNLS | 0.00 | -64.91 | 0 | 200 | 1 |