The Most Active Stocks May 24, 2013 In The OTCBB & OTC Markets

| Symbol |
Price |
Pct Chg |
$ Volume
|
Share Volume
|
# Trades
|
|
FNMA
|
2.10
|
14.75
|
236,511,301
|
112,624,429
|
19,359
|
|
RHHBY
|
65.56
|
-0.14
|
117,048,529
|
1,785,365
|
1,300
|
|
BKNML
|
100.75
|
0.37
|
109,011,500
|
1,082,000
|
6
|
|
FMCC
|
2.00
|
19.76
|
101,780,758
|
50,890,379
|
9,989
|
|
NSRGY
|
67.97
|
-0.99
|
60,038,717
|
883,312
|
1,597
|
|
AAMRQ
|
5.60
|
0.90
|
45,410,512
|
8,109,020
|
3,048
|
|
FNMAS
|
5.58
|
10.28
|
29,429,266
|
5,274,062
|
589
|
|
FMCKJ
|
5.84
|
14.51
|
27,248,424
|
4,665,826
|
404
|
|
OGZPY
|
7.80
|
-2.59
|
25,792,822
|
3,306,772
|
460
|
|
JSAIY
|
23.14
|
0.22
|
23,779,775
|
1,027,648
|
60
|
| Symbol |
Price |
Pct Chg |
$ Volume
|
Share Volume
|
# Trades
|
|
ESGI
|
0.11
|
1,000.00
|
1,430
|
13,000
|
3
|
|
SAVW
|
0.00
|
500.00
|
2
|
2,607
|
1
|
|
FSBS
|
0.09
|
500.00
|
2,016
|
22,397
|
6
|
|
SPAHD
|
0.98
|
444.44
|
233
|
238
|
2
|
|
ESSE
|
0.02
|
387.80
|
1,648
|
82,400
|
4
|
|
COHOD
|
0.04
|
350.00
|
143
|
3,183
|
4
|
|
TSCC
|
0.02
|
284.62
|
26
|
1,300
|
1
|
|
CCBD
|
0.01
|
219.35
|
772
|
77,957
|
2
|
|
TRKG
|
0.00
|
200.00
|
180
|
300,000
|
1
|
|
GOSY
|
0.01
|
191.67
|
68,025
|
9,717,834
|
137
|
| Symbol |
Price |
Pct Chg |
$ Volume
|
Share Volume
|
# Trades
|
|
CHFI
|
0.00
|
-96.10
|
12
|
41,500
|
1
|
|
FHWY
|
0.06
|
-84.38
|
62
|
998
|
1
|
|
FDMF
|
0.00
|
-80.00
|
1
|
1,000
|
1
|
|
GSLO
|
0.00
|
-80.00
|
13
|
66,100
|
4
|
|
CWBS
|
0.00
|
-80.00
|
0
|
121
|
1
|
|
SCUEF
|
0.00
|
-75.00
|
4
|
5,000
|
1
|
|
BNKXF
|
0.86
|
-72.48
|
3,024
|
3,500
|
2
|
|
BEER
|
0.01
|
-68.29
|
28
|
2,500
|
1
|
|
ISHM
|
0.01
|
-65.33
|
26
|
5,000
|
1
|
|
SNLS
|
0.00
|
-64.91
|
0
|
200
|
1
|