Want the best stocks in your inbox everyday?


The Most Active Stocks December 20, 2014 In The OTCBB & OTC Markets

Symbol Price Pct Chg $ Volume     Share Volume     # Trades    
BAYRY 141.89 1.18 117,185,816 825,892 568
TOELY 19.03 2.26 82,537,106 4,337,210 1,206
SNYNF 93.70 1.91 65,220,822 696,060 8
NSRGY 73.16 1.34 48,530,881 663,398 1,855
RHHBY 36.90 2.39 45,286,521 1,227,277 2,368
LUKOY 37.00 -5.90 34,044,440 920,120 945
OGZPY 4.37 -5.51 29,756,785 6,809,333 1,656
SFTBY 30.58 0.48 27,496,068 899,005 891
IHPCF 20.55 4.31 26,219,334 1,275,880 3
SIEGY 115.30 1.50 24,201,355 209,899 967
Symbol Price Pct Chg $ Volume     Share Volume     # Trades    
IGPG 0.00 9,900.00 0 500 1
MBAY 0.01 7,900.00 259 32,376 3
NVGC 0.00 4,900.00 50 10,100 5
BLUF 0.00 1,900.00 1 2,557 4
JUBPF 0.04 1,066.67 105 3,000 1
PABN 0.00 900.00 3 3,000 1
GTLL 0.00 900.00 521 5,207,500 9
ECRTF 0.00 900.00 10 10,000 1
BTSR 0.00 900.00 21 21,000 1
INAR 0.00 900.00 1,124 11,240,000 9
Symbol Price Pct Chg $ Volume     Share Volume     # Trades    
RAMPF 0.00 -98.21 2 21,300 8
PGFY 0.00 -98.00 4 36,500 7
AMYZF 0.00 -97.50 23 232,000 4
ATSR 0.10 -96.24 10 100 1
PCOGF 0.00 -95.00 10 10,000 1
SLCH 0.01 -91.25 765 109,337 23
UVSE 0.00 -90.00 42 4,250,000 4
RMTD 0.00 -90.00 20 2,000,000 4
IRIDQ 0.00 -90.00 0 490 3
SLCO 0.00 -90.00 1 7,100 4

Want the small cap movers and shakers on your website? Paste this code below anywhere in your site's <body> tags.